Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,98% | 0,34 CHF | 0,35 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 248 007 CHF | 51 101 CHF | 99,17% | 99,17% |
15/07/2024 | 2,92% | 0,33 CHF | 0,34 CHF | 750 000 | 150 000 | 743 745 | 150 000 | 250 871 CHF | 52 123 CHF | 99,16% | 99,16% |
12/07/2024 | 2,82% | 0,35 CHF | 0,36 CHF | 750 000 | 150 000 | 746 488 | 150 000 | 261 328 CHF | 54 018 CHF | 99,17% | 99,17% |
11/07/2024 | 2,76% | 0,37 CHF | 0,38 CHF | 600 000 | 150 000 | 717 791 | 150 000 | 256 253 CHF | 55 147 CHF | 99,17% | 99,17% |
10/07/2024 | 2,97% | 0,34 CHF | 0,35 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 249 075 CHF | 51 315 CHF | 99,16% | 99,16% |
09/07/2024 | 2,96% | 0,31 CHF | 0,32 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 249 678 CHF | 51 436 CHF | 99,17% | 99,17% |
08/07/2024 | 2,93% | 0,33 CHF | 0,34 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 252 319 CHF | 51 964 CHF | 99,15% | 99,15% |
05/07/2024 | 2,96% | 0,35 CHF | 0,36 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 249 946 CHF | 51 489 CHF | 99,16% | 99,16% |
04/07/2024 | 3,34% | 0,31 CHF | 0,32 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 220 630 CHF | 45 626 CHF | 99,17% | 99,17% |
03/07/2024 | 3,41% | 0,29 CHF | 0,30 CHF | 750 000 | 150 000 | 750 000 | 150 000 | 216 647 CHF | 44 829 CHF | 99,16% | 99,16% |