Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,72% | 0,59 CHF | 0,60 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 346 086 CHF | 88 022 CHF | 99,16% | 99,16% |
15/07/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 351 552 CHF | 89 388 CHF | 99,16% | 99,16% |
12/07/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 359 966 CHF | 91 491 CHF | 99,17% | 99,17% |
11/07/2024 | 1,63% | 0,62 CHF | 0,63 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 364 459 CHF | 92 615 CHF | 99,17% | 99,17% |
10/07/2024 | 1,72% | 0,59 CHF | 0,60 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 346 139 CHF | 88 035 CHF | 99,17% | 99,17% |
09/07/2024 | 1,73% | 0,55 CHF | 0,56 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 344 553 CHF | 87 638 CHF | 99,17% | 99,17% |
08/07/2024 | 1,73% | 0,57 CHF | 0,58 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 343 857 CHF | 87 464 CHF | 99,15% | 99,15% |
05/07/2024 | 1,73% | 0,59 CHF | 0,60 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 343 473 CHF | 87 368 CHF | 99,16% | 99,16% |
04/07/2024 | 1,90% | 0,54 CHF | 0,55 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 312 576 CHF | 79 644 CHF | 99,17% | 99,17% |
03/07/2024 | 1,93% | 0,52 CHF | 0,53 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 308 312 CHF | 78 578 CHF | 99,17% | 99,17% |