Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,30% | 0,43 CHF | 0,44 CHF | 500 000 | 50 000 | 500 000 | 50 000 | 215 074 CHF | 22 007 CHF | 99,17% | 99,17% |
15/07/2024 | 2,23% | 0,44 CHF | 0,45 CHF | 500 000 | 50 000 | 500 000 | 50 000 | 222 133 CHF | 22 713 CHF | 99,17% | 99,17% |
12/07/2024 | 2,18% | 0,45 CHF | 0,46 CHF | 500 000 | 50 000 | 500 000 | 50 000 | 226 703 CHF | 23 170 CHF | 99,16% | 99,16% |
11/07/2024 | 2,29% | 0,46 CHF | 0,47 CHF | 500 000 | 50 000 | 500 000 | 50 000 | 215 817 CHF | 22 082 CHF | 99,16% | 99,16% |
10/07/2024 | 2,38% | 0,42 CHF | 0,43 CHF | 500 000 | 50 000 | 500 000 | 50 000 | 207 648 CHF | 21 265 CHF | 99,16% | 99,16% |
09/07/2024 | 2,78% | 0,36 CHF | 0,37 CHF | 500 000 | 50 000 | 500 000 | 50 000 | 177 194 CHF | 18 219 CHF | 99,17% | 99,17% |
08/07/2024 | 2,84% | 0,34 CHF | 0,35 CHF | 500 000 | 50 000 | 500 000 | 51 071 | 173 389 CHF | 18 214 CHF | 99,16% | 99,16% |
05/07/2024 | 2,85% | 0,35 CHF | 0,36 CHF | 500 000 | 50 000 | 500 000 | 50 000 | 173 191 CHF | 17 819 CHF | 99,13% | 99,13% |
04/07/2024 | 2,91% | 0,33 CHF | 0,34 CHF | 500 000 | 75 000 | 500 000 | 66 844 | 169 398 CHF | 23 302 CHF | 99,17% | 99,17% |
03/07/2024 | 3,08% | 0,33 CHF | 0,34 CHF | 500 000 | 75 000 | 500 000 | 75 000 | 159 909 CHF | 24 736 CHF | 99,15% | 99,15% |