Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,06% | 0,93 CHF | 0,94 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 141 264 CHF | 47 588 CHF | 99,15% | 99,15% |
14/08/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 137 788 CHF | 46 429 CHF | 97,44% | 97,44% |
13/08/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 134 357 CHF | 45 286 CHF | 99,16% | 99,16% |
12/08/2024 | 1,12% | 0,89 CHF | 0,90 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 133 773 CHF | 45 091 CHF | 99,16% | 99,16% |
09/08/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 134 420 CHF | 45 307 CHF | 99,17% | 99,17% |
08/08/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 127 486 CHF | 42 996 CHF | 99,16% | 99,16% |
07/08/2024 | 1,19% | 0,86 CHF | 0,87 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 125 279 CHF | 42 260 CHF | 99,16% | 99,16% |
06/08/2024 | 1,27% | 0,81 CHF | 0,82 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 117 079 CHF | 39 526 CHF | 99,15% | 99,15% |
02/08/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 130 063 CHF | 43 854 CHF | 97,07% | 97,07% |
31/07/2024 | 1,19% | 0,82 CHF | 0,83 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 125 218 CHF | 42 239 CHF | 38,08% | 38,08% |