Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,99% | 0,50 CHF | 0,51 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 112 061 CHF | 38 104 CHF | 99,17% | 99,17% |
15/07/2024 | 1,93% | 0,51 CHF | 0,52 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 115 290 CHF | 39 180 CHF | 99,17% | 99,17% |
12/07/2024 | 1,91% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 116 926 CHF | 39 725 CHF | 99,17% | 99,17% |
11/07/2024 | 1,98% | 0,52 CHF | 0,53 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 112 396 CHF | 38 215 CHF | 99,17% | 99,17% |
10/07/2024 | 2,05% | 0,49 CHF | 0,50 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 108 613 CHF | 36 954 CHF | 99,16% | 99,16% |
09/07/2024 | 2,34% | 0,43 CHF | 0,44 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 95 125 CHF | 32 458 CHF | 99,17% | 99,17% |
08/07/2024 | 2,39% | 0,40 CHF | 0,41 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 92 868 CHF | 31 706 CHF | 99,16% | 99,16% |
05/07/2024 | 2,38% | 0,42 CHF | 0,43 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 93 578 CHF | 31 943 CHF | 99,15% | 99,15% |
04/07/2024 | 2,45% | 0,40 CHF | 0,41 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 90 710 CHF | 30 987 CHF | 99,17% | 99,17% |
03/07/2024 | 2,53% | 0,40 CHF | 0,41 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 87 859 CHF | 30 036 CHF | 99,15% | 99,15% |