Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 163 011 CHF | 55 337 CHF | 99,17% | 99,17% |
15/07/2024 | 1,58% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 189 174 CHF | 64 058 CHF | 99,17% | 99,17% |
12/07/2024 | 1,63% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 182 588 CHF | 61 863 CHF | 99,16% | 99,16% |
11/07/2024 | 1,63% | 0,65 CHF | 0,66 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 183 378 CHF | 62 126 CHF | 99,17% | 99,17% |
10/07/2024 | 1,76% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 169 191 CHF | 57 397 CHF | 99,17% | 99,17% |
09/07/2024 | 1,70% | 0,56 CHF | 0,57 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 174 727 CHF | 59 242 CHF | 99,17% | 99,17% |
08/07/2024 | 1,58% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 188 340 CHF | 63 780 CHF | 99,16% | 99,16% |
05/07/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 189 656 CHF | 64 219 CHF | 99,15% | 99,15% |
04/07/2024 | 1,38% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 216 108 CHF | 73 036 CHF | 99,17% | 99,17% |
03/07/2024 | 1,46% | 0,70 CHF | 0,71 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 204 282 CHF | 69 094 CHF | 99,15% | 99,15% |