Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 243 846 CHF | 41 141 CHF | 99,17% | 99,17% |
15/07/2024 | 1,10% | 0,86 CHF | 0,87 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 272 689 CHF | 45 948 CHF | 99,17% | 99,17% |
12/07/2024 | 1,13% | 0,92 CHF | 0,93 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 265 090 CHF | 44 682 CHF | 99,16% | 99,16% |
11/07/2024 | 1,13% | 0,92 CHF | 0,93 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 265 375 CHF | 44 729 CHF | 99,17% | 99,17% |
10/07/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 248 759 CHF | 41 960 CHF | 99,16% | 99,16% |
09/07/2024 | 1,17% | 0,83 CHF | 0,84 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 254 583 CHF | 42 930 CHF | 99,16% | 99,16% |
08/07/2024 | 1,11% | 0,87 CHF | 0,88 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 269 198 CHF | 45 366 CHF | 99,15% | 99,15% |
05/07/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 270 724 CHF | 45 621 CHF | 99,14% | 99,14% |
04/07/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 299 412 CHF | 50 402 CHF | 99,17% | 99,17% |
03/07/2024 | 1,04% | 0,97 CHF | 0,98 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 286 382 CHF | 48 230 CHF | 99,15% | 99,15% |