Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 273 773 CHF | 93 258 CHF | 99,15% | 99,15% |
14/08/2024 | 2,23% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 266 625 CHF | 90 875 CHF | 97,44% | 97,44% |
13/08/2024 | 2,53% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 234 719 CHF | 80 240 CHF | 99,16% | 99,16% |
12/08/2024 | 2,44% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 242 723 CHF | 82 908 CHF | 99,16% | 99,16% |
09/08/2024 | 2,42% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 244 943 CHF | 83 648 CHF | 99,16% | 99,16% |
08/08/2024 | 2,55% | 0,40 CHF | 0,41 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 232 580 CHF | 79 527 CHF | 99,16% | 99,16% |
07/08/2024 | 2,50% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 237 290 CHF | 81 097 CHF | 99,16% | 99,16% |
06/08/2024 | 2,84% | 0,35 CHF | 0,36 CHF | 600 000 | 200 000 | 620 048 | 206 683 | 215 554 CHF | 73 918 CHF | 99,15% | 99,15% |
02/08/2024 | 2,11% | 0,44 CHF | 0,45 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 281 497 CHF | 95 832 CHF | 97,06% | 97,06% |
31/07/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 600 000 | 200 000 | 592 473 | 197 491 | 319 258 CHF | 108 394 CHF | 38,09% | 38,09% |