Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 145 326 CHF | 49 192 CHF | 99,17% | 99,17% |
15/07/2024 | 1,52% | 0,66 CHF | 0,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 147 192 CHF | 49 814 CHF | 99,17% | 99,17% |
12/07/2024 | 1,50% | 0,66 CHF | 0,67 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 149 045 CHF | 50 432 CHF | 99,16% | 99,16% |
11/07/2024 | 1,52% | 0,67 CHF | 0,68 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 147 043 CHF | 49 764 CHF | 99,16% | 99,16% |
10/07/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 144 845 CHF | 49 032 CHF | 99,17% | 99,17% |
09/07/2024 | 1,61% | 0,61 CHF | 0,62 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 138 843 CHF | 47 031 CHF | 99,16% | 99,16% |
08/07/2024 | 1,62% | 0,60 CHF | 0,61 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 138 063 CHF | 46 771 CHF | 99,15% | 99,15% |
05/07/2024 | 1,59% | 0,62 CHF | 0,63 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 140 524 CHF | 47 591 CHF | 99,14% | 99,14% |
04/07/2024 | 1,60% | 0,62 CHF | 0,63 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 139 315 CHF | 47 188 CHF | 99,17% | 99,17% |
03/07/2024 | 1,65% | 0,61 CHF | 0,62 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 135 070 CHF | 45 773 CHF | 99,15% | 99,15% |