Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,66% | 0,58 CHF | 0,59 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 134 229 CHF | 30 329 CHF | 99,16% | 99,16% |
14/08/2024 | 1,70% | 0,60 CHF | 0,61 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 131 310 CHF | 29 680 CHF | 97,47% | 97,47% |
13/08/2024 | 1,81% | 0,59 CHF | 0,60 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 123 386 CHF | 27 919 CHF | 99,15% | 99,15% |
12/08/2024 | 1,87% | 0,53 CHF | 0,54 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 119 527 CHF | 27 062 CHF | 99,16% | 99,16% |
09/08/2024 | 1,87% | 0,54 CHF | 0,55 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 119 340 CHF | 27 020 CHF | 99,16% | 99,16% |
08/08/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 110 591 CHF | 25 076 CHF | 99,16% | 99,16% |
07/08/2024 | 2,05% | 0,51 CHF | 0,52 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 108 436 CHF | 24 597 CHF | 99,16% | 99,16% |
06/08/2024 | 2,30% | 0,46 CHF | 0,47 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 96 915 CHF | 22 037 CHF | 99,16% | 99,16% |
02/08/2024 | 2,06% | 0,48 CHF | 0,49 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 108 295 CHF | 24 566 CHF | 97,06% | 97,06% |
31/07/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 104 180 CHF | 23 651 CHF | 38,10% | 38,10% |