Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,39% | 0,71 CHF | 0,72 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 160 212 CHF | 36 103 CHF | 99,17% | 99,17% |
15/07/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 163 073 CHF | 36 738 CHF | 99,17% | 99,17% |
12/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 165 758 CHF | 37 335 CHF | 99,16% | 99,16% |
11/07/2024 | 1,37% | 0,74 CHF | 0,75 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 162 978 CHF | 36 717 CHF | 99,17% | 99,17% |
10/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 159 564 CHF | 35 959 CHF | 99,17% | 99,17% |
09/07/2024 | 1,46% | 0,68 CHF | 0,69 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 153 016 CHF | 34 504 CHF | 99,16% | 99,16% |
08/07/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 152 782 CHF | 34 452 CHF | 99,16% | 99,16% |
05/07/2024 | 1,44% | 0,69 CHF | 0,70 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 155 276 CHF | 35 006 CHF | 99,15% | 99,15% |
04/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 154 438 CHF | 34 820 CHF | 99,17% | 99,17% |
03/07/2024 | 1,49% | 0,68 CHF | 0,69 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 149 644 CHF | 33 754 CHF | 99,15% | 99,15% |