Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 99,20 % | 100,20 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 930 USD | 25 172 USD | 95,09% | 95,09% |
14/08/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 208 USD | 24 452 USD | 92,65% | 92,65% |
13/08/2024 | 1,02% | 99,20 % | 100,20 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 648 USD | 21 868 USD | 94,12% | 94,12% |
12/08/2024 | 1,02% | 99,15 % | 100,10 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 845 USD | 28 127 USD | 89,39% | 89,39% |
09/08/2024 | 0,99% | 99,05 % | 100,10 % | 100 000 | 100 000 | 27 765 | 27 765 | 27 499 USD | 27 778 USD | 98,28% | 98,28% |
08/08/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 29 546 | 29 546 | 29 241 USD | 29 536 USD | 79,88% | 79,88% |
07/08/2024 | 1,00% | 99,05 % | 100,00 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 893 USD | 9 993 USD | 99,82% | 99,82% |
06/08/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 24 432 | 24 432 | 24 113 USD | 24 357 USD | 85,12% | 85,12% |
02/08/2024 | 0,99% | 99,30 % | 100,30 % | 10 000 | 10 000 | 62 592 | 62 592 | 62 119 USD | 62 736 USD | 97,73% | 97,73% |
30/07/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 200 USD | 100 200 USD | 46,46% | 46,46% |