Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,95% | 99,25 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 250 EUR | 100 200 EUR | 98,15% | 98,15% |
19/11/2024 | 1,05% | 99,25 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 250 EUR | 100 294 EUR | 93,72% | 93,72% |
18/11/2024 | 1,05% | 99,25 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 250 EUR | 100 300 EUR | 70,18% | 70,18% |
15/11/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 300 EUR | 100 300 EUR | 88,59% | 88,59% |
14/11/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 300 EUR | 100 300 EUR | 62,88% | 62,88% |
13/11/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 400 EUR | 100 400 EUR | 74,95% | 74,95% |
12/11/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 400 EUR | 100 400 EUR | 49,64% | 49,64% |
11/11/2024 | 0,95% | 99,45 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 450 EUR | 100 400 EUR | 77,72% | 77,72% |
08/11/2024 | 1,05% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 450 EUR | 100 500 EUR | 86,91% | 86,91% |
07/11/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 496 EUR | 100 500 EUR | 99,16% | 99,16% |