Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 924 EUR | 100 917 EUR | 97,33% | 97,33% |
14/08/2024 | 0,98% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 863 EUR | 100 850 EUR | 76,95% | 76,95% |
13/08/2024 | 1,00% | 99,85 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 789 EUR | 100 790 EUR | 96,20% | 96,20% |
12/08/2024 | 0,99% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 802 EUR | 100 798 EUR | 95,69% | 95,69% |
09/08/2024 | 0,98% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 745 EUR | 100 732 EUR | 97,39% | 97,39% |
08/08/2024 | 0,99% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 559 EUR | 100 552 EUR | 88,59% | 88,59% |
07/08/2024 | 0,99% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 535 EUR | 100 531 EUR | 99,11% | 99,11% |
06/08/2024 | 1,00% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 304 EUR | 100 299 EUR | 92,02% | 92,02% |
02/08/2024 | 0,99% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 743 EUR | 100 739 EUR | 97,21% | 97,21% |
30/07/2024 | 1,02% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 770 EUR | 100 791 EUR | 46,75% | 46,75% |