Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 97,85 % | 98,85 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 298 USD | 19 496 USD | 98,83% | 98,83% |
15/07/2024 | 1,01% | 98,20 % | 99,20 % | 100 000 | 100 000 | 24 347 | 24 347 | 23 972 USD | 24 215 USD | 98,54% | 98,54% |
12/07/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 24 814 | 24 814 | 24 513 USD | 24 761 USD | 99,95% | 99,95% |
11/07/2024 | 1,01% | 98,65 % | 99,65 % | 100 000 | 100 000 | 25 208 | 25 208 | 24 804 USD | 25 056 USD | 99,12% | 99,12% |
10/07/2024 | 1,01% | 97,45 % | 98,45 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 348 USD | 24 597 USD | 95,59% | 95,59% |
09/07/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 25 705 | 25 705 | 25 405 USD | 25 662 USD | 88,41% | 88,41% |
08/07/2024 | 1,00% | 98,80 % | 99,80 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 891 USD | 23 121 USD | 97,31% | 97,31% |
05/07/2024 | 1,00% | 99,75 % | 100,80 % | 100 000 | 100 000 | 27 440 | 27 440 | 27 400 USD | 27 675 USD | 89,45% | 89,45% |
04/07/2024 | 1,00% | 99,85 % | 100,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 992 USD | 10 093 USD | 99,47% | 99,47% |
03/07/2024 | 0,99% | 99,40 % | 100,40 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 581 USD | 14 726 USD | 99,67% | 99,67% |