Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 200 CHF | 100 200 CHF | 98,15% | 98,15% |
19/11/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 200 CHF | 100 200 CHF | 93,72% | 93,72% |
18/11/2024 | 0,95% | 99,25 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 250 CHF | 100 200 CHF | 71,11% | 71,11% |
15/11/2024 | 1,05% | 99,25 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 250 CHF | 100 300 CHF | 88,19% | 88,19% |
14/11/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 300 CHF | 100 300 CHF | 63,18% | 63,18% |
13/11/2024 | 0,96% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 350 CHF | 100 310 CHF | 73,28% | 73,28% |
12/11/2024 | 1,05% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 350 CHF | 100 400 CHF | 50,34% | 50,34% |
11/11/2024 | 1,01% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 395 CHF | 100 400 CHF | 64,07% | 64,07% |
08/11/2024 | 1,02% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 381 CHF | 100 400 CHF | 86,86% | 86,86% |
07/11/2024 | 0,98% | 99,45 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 423 CHF | 100 400 CHF | 99,16% | 99,16% |