Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 379 CHF | 102 379 CHF | 96,09% | 96,09% |
16/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 263 CHF | 102 263 CHF | 85,28% | 85,28% |
15/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 457 CHF | 102 457 CHF | 98,49% | 98,49% |
12/07/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 502 CHF | 102 502 CHF | 81,97% | 81,97% |
11/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 344 CHF | 102 344 CHF | 98,59% | 98,59% |
10/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 249 CHF | 102 249 CHF | 86,86% | 86,86% |
09/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 275 CHF | 102 275 CHF | 99,20% | 99,20% |
08/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 220 CHF | 102 220 CHF | 98,38% | 98,38% |
05/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 380 CHF | 102 380 CHF | 98,52% | 98,52% |
04/07/2024 | 0,98% | 101,40 % | 102,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 431 CHF | 102 431 CHF | 96,99% | 96,99% |