Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,88% | 0,64 CHF | 0,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 092 CHF | 16 729 CHF | 90,07% | 90,07% |
15/07/2024 | 3,96% | 0,67 CHF | 0,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 269 CHF | 17 968 CHF | 99,62% | 99,62% |
12/07/2024 | 3,44% | 0,73 CHF | 0,75 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 934 CHF | 18 561 CHF | 98,69% | 98,69% |
11/07/2024 | 3,56% | 0,71 CHF | 0,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 313 CHF | 17 939 CHF | 99,08% | 99,08% |
10/07/2024 | 3,43% | 0,72 CHF | 0,74 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 724 CHF | 18 343 CHF | 100,00% | 100,00% |
09/07/2024 | 3,69% | 0,71 CHF | 0,73 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 313 CHF | 17 964 CHF | 100,00% | 100,00% |
08/07/2024 | 3,82% | 0,69 CHF | 0,72 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 280 CHF | 16 914 CHF | 99,98% | 99,98% |
05/07/2024 | 3,97% | 0,63 CHF | 0,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 054 CHF | 15 664 CHF | 94,98% | 94,98% |
04/07/2024 | 4,46% | 0,60 CHF | 0,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 716 CHF | 14 334 CHF | 97,88% | 97,88% |
03/07/2024 | 3,83% | 0,33 CHF | 0,35 CHF | 160 000 | 50 000 | 152 728 | 50 000 | 51 421 CHF | 17 502 CHF | 100,00% | 100,00% |