Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,64% | 3,96 CHF | 4,07 CHF | 20 000 | 10 000 | 20 000 | 9 920 | 81 964 CHF | 41 746 CHF | 98,36% | 98,36% |
14/08/2024 | 2,68% | 4,15 CHF | 4,25 CHF | 20 000 | 10 000 | 20 000 | 9 807 | 81 734 CHF | 41 170 CHF | 91,02% | 91,02% |
13/08/2024 | 2,53% | 4,17 CHF | 4,28 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 83 344 CHF | 42 741 CHF | 97,10% | 97,10% |
12/08/2024 | 2,44% | 4,20 CHF | 4,30 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 83 043 CHF | 42 546 CHF | 97,14% | 97,14% |
09/08/2024 | 2,44% | 4,11 CHF | 4,21 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 80 719 CHF | 41 356 CHF | 99,97% | 99,97% |
08/08/2024 | 2,33% | 3,96 CHF | 4,06 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 82 300 CHF | 42 121 CHF | 96,70% | 96,70% |
07/08/2024 | 2,74% | 3,78 CHF | 3,89 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 80 849 CHF | 41 547 CHF | 98,59% | 98,59% |
06/08/2024 | 4,50% | 4,25 CHF | 4,38 CHF | 5 000 | 5 000 | 3 965 | 3 965 | 16 003 CHF | 16 653 CHF | 98,68% | 98,68% |
02/08/2024 | 6,30% | 4,04 CHF | 4,28 CHF | 20 000 | 2 500 | 20 000 | 2 500 | 75 956 CHF | 10 111 CHF | 95,16% | 95,16% |
31/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |