Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,42% | 99,40 % | 99,80 % | 500 000 | 100 000 | 144 880 | 29 091 | 144 010 USD | 29 034 USD | 99,66% | 99,66% |
15/07/2024 | 0,42% | 99,40 % | 99,80 % | 500 000 | 100 000 | 145 068 | 29 123 | 144 197 USD | 29 067 USD | 100,00% | 100,00% |
12/07/2024 | 0,42% | 99,30 % | 99,70 % | 500 000 | 500 000 | 145 176 | 145 176 | 144 160 USD | 144 744 USD | 100,00% | 100,00% |
11/07/2024 | 0,42% | 99,30 % | 99,70 % | 500 000 | 500 000 | 144 887 | 144 887 | 143 873 USD | 144 456 USD | 100,00% | 100,00% |
10/07/2024 | 0,42% | 99,30 % | 99,70 % | 500 000 | 500 000 | 145 190 | 145 190 | 144 174 USD | 144 758 USD | 100,00% | 100,00% |
09/07/2024 | 0,42% | 99,20 % | 99,60 % | 500 000 | 500 000 | 145 196 | 145 196 | 144 035 USD | 144 619 USD | 100,00% | 100,00% |
08/07/2024 | 0,42% | 99,20 % | 99,60 % | 500 000 | 500 000 | 145 197 | 145 197 | 144 036 USD | 144 620 USD | 100,00% | 100,00% |
05/07/2024 | 0,42% | 99,20 % | 99,60 % | 500 000 | 500 000 | 145 185 | 145 185 | 144 023 USD | 144 607 USD | 100,00% | 100,00% |
04/07/2024 | 0,41% | 99,10 % | 99,50 % | 50 000 | 50 000 | 49 694 | 49 694 | 49 246 USD | 49 446 USD | 99,39% | 99,39% |
03/07/2024 | 0,42% | 99,10 % | 99,50 % | 500 000 | 500 000 | 145 187 | 145 187 | 143 880 USD | 144 464 USD | 100,00% | 100,00% |