Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,67% | 69,99 % | 71,02 % | 500 000 | 500 000 | 144 989 | 144 989 | 101 184 USD | 103 079 USD | 99,66% | 99,66% |
15/07/2024 | 2,68% | 69,09 % | 70,02 % | 500 000 | 500 000 | 145 128 | 145 128 | 99 477 USD | 101 279 USD | 100,00% | 100,00% |
12/07/2024 | 2,67% | 68,89 % | 69,82 % | 500 000 | 500 000 | 145 122 | 145 122 | 99 818 USD | 101 620 USD | 100,00% | 100,00% |
11/07/2024 | 2,70% | 68,09 % | 69,02 % | 500 000 | 500 000 | 145 111 | 145 111 | 98 561 USD | 100 363 USD | 100,00% | 100,00% |
10/07/2024 | 2,70% | 67,89 % | 68,82 % | 500 000 | 500 000 | 145 127 | 145 127 | 98 388 USD | 100 189 USD | 100,00% | 100,00% |
09/07/2024 | 2,69% | 67,79 % | 68,72 % | 500 000 | 500 000 | 145 131 | 145 131 | 98 529 USD | 100 331 USD | 100,00% | 100,00% |
08/07/2024 | 2,69% | 67,99 % | 68,92 % | 500 000 | 500 000 | 145 130 | 145 130 | 98 888 USD | 100 690 USD | 100,00% | 100,00% |
05/07/2024 | 2,66% | 68,09 % | 69,02 % | 500 000 | 500 000 | 145 119 | 145 119 | 99 435 USD | 101 236 USD | 100,00% | 100,00% |
04/07/2024 | 2,80% | 68,79 % | 70,32 % | 50 000 | 50 000 | 49 959 | 49 959 | 34 356 USD | 35 332 USD | 99,45% | 99,45% |
03/07/2024 | 2,68% | 68,09 % | 69,02 % | 500 000 | 500 000 | 145 128 | 145 128 | 99 117 USD | 100 918 USD | 100,00% | 100,00% |