Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,75 % | 99,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 176 CHF | 247 176 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 420 CHF | 252 432 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,97 % | 99,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 317 CHF | 248 317 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 311 CHF | 250 311 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 014 CHF | 249 014 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 98,14 % | 98,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 382 CHF | 245 382 CHF | 99,80% | 99,80% |
07/08/2024 | 0,81% | 98,45 % | 99,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 654 CHF | 246 654 CHF | 99,99% | 99,99% |
06/08/2024 | 0,83% | 95,88 % | 96,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 050 CHF | 241 050 CHF | 99,66% | 99,66% |
02/08/2024 | 0,81% | 97,15 % | 97,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 057 CHF | 248 057 CHF | 99,86% | 99,86% |
30/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 143 CHF | 253 167 CHF | 100,00% | 100,00% |