Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 110,03 % | 110,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 289 CHF | 274 474 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 109,64 % | 110,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 578 CHF | 277 793 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 109,26 % | 110,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 093 CHF | 273 272 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 107,37 % | 108,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 134 CHF | 270 286 CHF | 99,98% | 99,98% |
10/07/2024 | 0,80% | 106,05 % | 106,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 070 CHF | 263 172 CHF | 99,99% | 99,99% |
09/07/2024 | 0,80% | 103,65 % | 104,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 483 CHF | 262 574 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,41 % | 103,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 318 CHF | 258 375 CHF | 99,80% | 99,80% |
05/07/2024 | 0,80% | 102,25 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 565 CHF | 260 640 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 175 CHF | 256 216 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,27 % | 105,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 285 CHF | 263 383 CHF | 99,07% | 99,07% |