Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 107,02 % | 107,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 715 USD | 269 865 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 107,15 % | 108,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 869 USD | 270 019 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 106,94 % | 107,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 280 USD | 269 430 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 106,83 % | 107,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 295 USD | 269 445 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 107,24 % | 108,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 949 USD | 270 099 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 107,19 % | 108,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 566 USD | 269 716 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 107,02 % | 107,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 628 USD | 269 778 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 107,30 % | 108,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 191 USD | 270 341 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 107,40 % | 108,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 539 USD | 270 689 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 107,32 % | 108,18 % | 247 000 | 250 000 | 247 006 | 250 000 | 264 696 USD | 270 055 USD | 100,00% | 100,00% |