Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 106,29 % | 107,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 617 USD | 267 742 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 106,19 % | 107,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 542 USD | 267 667 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 106,13 % | 106,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 954 USD | 267 079 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 106,05 % | 106,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 536 USD | 266 661 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 105,51 % | 106,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 798 USD | 265 922 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 105,43 % | 106,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 693 USD | 265 818 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 105,46 % | 106,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 551 USD | 265 676 USD | 99,63% | 99,63% |
05/07/2024 | 0,80% | 105,37 % | 106,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 920 USD | 265 027 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 105,00 % | 105,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 697 USD | 264 805 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 105,20 % | 106,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 254 USD | 264 354 USD | 99,61% | 99,61% |