Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 71,11 % | 71,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 179 925 USD | 181 731 USD | 99,94% | 99,94% |
19/11/2024 | 1,00% | 71,57 % | 72,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 297 USD | 180 093 USD | 99,88% | 99,88% |
18/11/2024 | 1,00% | 71,41 % | 72,13 % | 240 000 | 250 000 | 240 595 | 250 000 | 172 019 USD | 180 542 USD | 99,93% | 99,93% |
15/11/2024 | 1,00% | 72,09 % | 72,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 184 203 USD | 186 056 USD | 98,40% | 98,40% |
14/11/2024 | 1,00% | 76,20 % | 76,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 191 133 USD | 193 055 USD | 99,97% | 99,97% |
13/11/2024 | 1,00% | 75,28 % | 76,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 188 786 USD | 190 684 USD | 99,86% | 99,86% |
12/11/2024 | 1,00% | 75,41 % | 76,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 833 USD | 191 735 USD | 99,99% | 99,99% |
11/11/2024 | 1,00% | 76,63 % | 77,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 934 USD | 194 875 USD | 100,00% | 100,00% |
08/11/2024 | 1,00% | 77,33 % | 78,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 195 331 USD | 197 294 USD | 99,96% | 99,96% |
07/11/2024 | 1,00% | 78,16 % | 78,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 195 007 USD | 196 960 USD | 99,97% | 99,97% |