Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,91% | 8,21 CHF | 8,36 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 77 957 CHF | 79 457 CHF | 99,53% | 99,53% |
19/11/2024 | 1,92% | 7,74 CHF | 7,89 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 77 506 CHF | 79 006 CHF | 99,55% | 99,55% |
18/11/2024 | 2,06% | 7,13 CHF | 7,28 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 71 910 CHF | 73 410 CHF | 99,57% | 99,57% |
15/11/2024 | 1,99% | 7,42 CHF | 7,57 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 74 556 CHF | 76 056 CHF | 98,92% | 98,92% |
14/11/2024 | 1,82% | 7,80 CHF | 7,95 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 81 701 CHF | 83 201 CHF | 98,73% | 98,73% |
13/11/2024 | 1,69% | 8,95 CHF | 9,10 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 88 151 CHF | 89 651 CHF | 96,69% | 96,69% |
12/11/2024 | 1,92% | 8,35 CHF | 8,50 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 77 440 CHF | 78 940 CHF | 99,55% | 99,55% |
11/11/2024 | 1,88% | 7,63 CHF | 7,78 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 79 024 CHF | 80 524 CHF | 99,57% | 99,57% |
08/11/2024 | 1,86% | 8,22 CHF | 8,37 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 80 083 CHF | 81 583 CHF | 99,52% | 99,52% |
07/11/2024 | 2,03% | 6,98 CHF | 7,13 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 73 332 CHF | 74 832 CHF | 99,24% | 99,24% |