Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 99,38 CHF | 100,17 CHF | 700 | 700 | 700 | 700 | 68 831 CHF | 69 377 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 98,62 CHF | 99,40 CHF | 700 | 700 | 700 | 700 | 69 410 CHF | 69 961 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 100,07 CHF | 100,87 CHF | 700 | 700 | 700 | 700 | 69 499 CHF | 70 050 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 99,56 CHF | 100,35 CHF | 700 | 700 | 700 | 700 | 69 570 CHF | 70 122 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 98,73 CHF | 99,51 CHF | 700 | 700 | 700 | 700 | 68 930 CHF | 69 477 CHF | 98,62% | 98,62% |
09/07/2024 | 0,79% | 98,31 CHF | 99,09 CHF | 700 | 700 | 700 | 700 | 69 497 CHF | 70 048 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 99,40 CHF | 100,19 CHF | 700 | 700 | 700 | 700 | 69 608 CHF | 70 160 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 98,84 CHF | 99,62 CHF | 700 | 700 | 700 | 700 | 69 337 CHF | 69 887 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 98,52 CHF | 99,30 CHF | 700 | 700 | 700 | 700 | 68 911 CHF | 69 458 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 98,04 CHF | 98,82 CHF | 700 | 700 | 700 | 700 | 68 620 CHF | 69 164 CHF | 100,00% | 100,00% |