Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 111,93 CHF | 112,82 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 111 156 CHF | 112 038 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 111,03 CHF | 111,91 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 110 845 CHF | 111 724 CHF | 100,00% | 100,00% |
13/08/2024 | 0,79% | 109,12 CHF | 109,98 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 108 497 CHF | 109 358 CHF | 96,30% | 96,30% |
12/08/2024 | 0,79% | 109,84 CHF | 110,71 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 109 947 CHF | 110 819 CHF | 94,53% | 94,53% |
09/08/2024 | 0,79% | 110,38 CHF | 111,25 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 110 377 CHF | 111 252 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 109,35 CHF | 110,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 108 364 CHF | 109 224 CHF | 100,00% | 100,00% |
07/08/2024 | 0,79% | 110,08 CHF | 110,96 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 109 497 CHF | 110 366 CHF | 100,00% | 100,00% |
06/08/2024 | 0,79% | 107,43 CHF | 108,29 CHF | 1 000 | 1 000 | 623 | 623 | 66 645 CHF | 67 173 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 109,28 CHF | 110,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 110 386 CHF | 111 262 CHF | 100,00% | 100,00% |
30/07/2024 | 0,79% | 113,14 CHF | 114,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 113 258 CHF | 114 157 CHF | 100,00% | 100,00% |