Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,69% | 100,40 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 100 CHF | 95,20% | 95,20% |
25/09/2024 | 0,79% | 100,40 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 200 CHF | 46,02% | 46,02% |
24/09/2024 | 0,79% | 100,40 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 200 CHF | 97,70% | 97,70% |
23/09/2024 | 0,79% | 100,40 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 400 CHF | 101 200 CHF | 90,83% | 90,83% |
20/09/2024 | 0,69% | 100,50 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 500 CHF | 101 200 CHF | 27,87% | 27,87% |
19/09/2024 | 0,69% | 100,50 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 500 CHF | 101 200 CHF | 91,18% | 91,18% |
18/09/2024 | 0,69% | 100,50 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 500 CHF | 101 200 CHF | 91,46% | 91,46% |
12/09/2024 | 0,79% | 100,50 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 500 CHF | 101 300 CHF | 89,62% | 89,62% |
11/09/2024 | 0,79% | 100,50 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 506 CHF | 101 300 CHF | 92,31% | 92,31% |
10/09/2024 | 0,73% | 100,50 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 565 CHF | 101 300 CHF | 98,12% | 98,12% |