Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,07% | 92,45 % | 93,45 % | 100 000 | 100 000 | 19 770 | 19 770 | 18 333 USD | 18 531 USD | 98,83% | 98,83% |
15/07/2024 | 1,08% | 91,50 % | 92,50 % | 100 000 | 100 000 | 24 348 | 24 348 | 22 340 USD | 22 584 USD | 98,53% | 98,53% |
12/07/2024 | 1,09% | 91,50 % | 92,50 % | 100 000 | 100 000 | 24 814 | 24 814 | 22 755 USD | 23 003 USD | 99,95% | 99,95% |
11/07/2024 | 1,10% | 90,50 % | 91,50 % | 100 000 | 100 000 | 25 209 | 25 209 | 22 859 USD | 23 111 USD | 99,12% | 99,12% |
10/07/2024 | 1,12% | 89,65 % | 90,65 % | 100 000 | 100 000 | 24 883 | 24 883 | 22 292 USD | 22 541 USD | 95,59% | 95,59% |
09/07/2024 | 1,12% | 87,55 % | 88,55 % | 100 000 | 100 000 | 25 705 | 25 705 | 22 662 USD | 22 919 USD | 88,41% | 88,41% |
08/07/2024 | 1,11% | 89,45 % | 90,45 % | 100 000 | 100 000 | 23 006 | 23 006 | 20 597 USD | 20 827 USD | 97,31% | 97,31% |
05/07/2024 | 1,12% | 89,00 % | 90,00 % | 100 000 | 100 000 | 27 960 | 27 960 | 24 824 USD | 25 104 USD | 90,10% | 90,10% |
04/07/2024 | 1,12% | 88,30 % | 89,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 860 USD | 8 960 USD | 99,47% | 99,47% |
03/07/2024 | 1,12% | 88,60 % | 89,60 % | 100 000 | 100 000 | 14 628 | 14 628 | 12 980 USD | 13 126 USD | 99,67% | 99,67% |