Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 101,00 % | 102,00 % | 100 000 | 100 000 | 25 122 | 25 122 | 25 362 USD | 25 613 USD | 95,09% | 95,09% |
14/08/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 619 USD | 24 863 USD | 92,65% | 92,65% |
13/08/2024 | 0,99% | 100,80 % | 101,80 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 992 USD | 22 211 USD | 94,12% | 94,12% |
12/08/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 28 084 | 28 084 | 28 278 USD | 28 559 USD | 89,39% | 89,39% |
09/08/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 923 USD | 28 200 USD | 98,33% | 98,33% |
08/08/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 29 545 | 29 545 | 29 683 USD | 29 979 USD | 79,89% | 79,89% |
07/08/2024 | 0,99% | 100,60 % | 101,60 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 039 USD | 10 139 USD | 99,82% | 99,82% |
06/08/2024 | 1,00% | 100,20 % | 101,20 % | 100 000 | 100 000 | 24 597 | 24 597 | 24 609 USD | 24 855 USD | 84,16% | 84,16% |
02/08/2024 | 0,99% | 100,80 % | 101,80 % | 10 000 | 10 000 | 62 596 | 62 596 | 62 939 USD | 63 565 USD | 97,73% | 97,73% |
30/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 900 USD | 101 900 USD | 46,46% | 46,46% |