Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 100,70 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 700 CHF | 101 478 CHF | 98,93% | 98,93% |
15/07/2024 | 0,74% | 100,60 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 650 CHF | 101 400 CHF | 88,36% | 88,36% |
12/07/2024 | 0,77% | 100,60 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 597 CHF | 101 373 CHF | 99,23% | 99,23% |
11/07/2024 | 0,79% | 100,70 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 704 CHF | 101 500 CHF | 99,16% | 99,16% |
10/07/2024 | 0,69% | 100,70 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 698 CHF | 101 400 CHF | 99,98% | 99,98% |
09/07/2024 | 0,75% | 100,60 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 691 CHF | 101 452 CHF | 100,00% | 100,00% |
08/07/2024 | 0,72% | 100,60 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 676 CHF | 101 400 CHF | 99,61% | 99,61% |
05/07/2024 | 0,79% | 100,80 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 800 CHF | 101 600 CHF | 99,62% | 99,62% |
04/07/2024 | 0,70% | 100,90 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 900 CHF | 101 609 CHF | 100,00% | 100,00% |
03/07/2024 | 0,73% | 100,90 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 864 CHF | 101 600 CHF | 99,73% | 99,73% |