Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,54% | 1,91 CHF | 1,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 139 646 CHF | 140 396 CHF | 99,39% | 99,39% |
14/08/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 132 697 CHF | 133 447 CHF | 98,88% | 98,88% |
13/08/2024 | 0,58% | 1,74 CHF | 1,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 756 CHF | 130 506 CHF | 98,95% | 98,95% |
12/08/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 829 CHF | 130 579 CHF | 98,52% | 98,52% |
09/08/2024 | 0,59% | 1,71 CHF | 1,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 126 848 CHF | 127 598 CHF | 98,87% | 98,87% |
08/08/2024 | 0,61% | 1,67 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 494 CHF | 124 244 CHF | 96,87% | 96,87% |
07/08/2024 | 0,65% | 1,58 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 114 955 CHF | 115 705 CHF | 98,59% | 98,59% |
06/08/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 108 316 CHF | 109 066 CHF | 98,75% | 98,75% |
02/08/2024 | 0,61% | 1,59 CHF | 1,60 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 122 190 CHF | 122 940 CHF | 99,01% | 99,01% |
30/07/2024 | 0,53% | 1,90 CHF | 1,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 140 700 CHF | 141 450 CHF | 99,38% | 99,38% |