Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 128 162 CHF | 128 912 CHF | 99,39% | 99,39% |
14/08/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 483 CHF | 126 233 CHF | 98,88% | 98,88% |
13/08/2024 | 0,65% | 1,58 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 114 773 CHF | 115 523 CHF | 98,94% | 98,94% |
12/08/2024 | 0,62% | 1,57 CHF | 1,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 121 282 CHF | 122 032 CHF | 98,82% | 98,82% |
09/08/2024 | 0,61% | 1,60 CHF | 1,61 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 121 892 CHF | 122 642 CHF | 98,83% | 98,83% |
08/08/2024 | 0,64% | 1,64 CHF | 1,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 117 639 CHF | 118 389 CHF | 96,86% | 96,86% |
07/08/2024 | 0,63% | 1,68 CHF | 1,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 118 084 CHF | 118 834 CHF | 98,64% | 98,64% |
06/08/2024 | 0,65% | 1,58 CHF | 1,59 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 115 315 CHF | 116 065 CHF | 98,84% | 98,84% |
02/08/2024 | 0,55% | 1,71 CHF | 1,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 135 584 CHF | 136 334 CHF | 99,35% | 99,35% |
30/07/2024 | 0,47% | 2,17 CHF | 2,18 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 160 295 CHF | 161 045 CHF | 99,39% | 99,39% |