Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 1,30 CHF | 1,31 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 270 291 CHF | 272 291 CHF | 99,80% | 99,80% |
14/08/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 283 270 CHF | 285 270 CHF | 99,28% | 99,28% |
13/08/2024 | 0,70% | 1,41 CHF | 1,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 283 016 CHF | 285 016 CHF | 99,58% | 99,58% |
12/08/2024 | 0,70% | 1,41 CHF | 1,42 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 284 830 CHF | 286 830 CHF | 99,47% | 99,47% |
09/08/2024 | 0,67% | 1,48 CHF | 1,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 298 438 CHF | 300 438 CHF | 99,47% | 99,47% |
08/08/2024 | 0,62% | 1,52 CHF | 1,53 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 321 163 CHF | 323 163 CHF | 99,98% | 99,98% |
07/08/2024 | 0,63% | 1,52 CHF | 1,53 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 315 891 CHF | 317 891 CHF | 99,47% | 99,47% |
06/08/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 335 892 CHF | 337 892 CHF | 99,53% | 99,53% |
02/08/2024 | 0,68% | 1,55 CHF | 1,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 292 475 CHF | 294 475 CHF | 99,99% | 99,99% |
30/07/2024 | 0,85% | 1,19 CHF | 1,20 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 233 604 CHF | 235 604 CHF | 100,00% | 100,00% |