Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,94% | 0,46 CHF | 0,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 102 486 CHF | 104 486 CHF | 99,81% | 99,81% |
14/08/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 115 498 CHF | 117 498 CHF | 99,28% | 99,28% |
13/08/2024 | 1,72% | 0,57 CHF | 0,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 115 277 CHF | 117 277 CHF | 99,58% | 99,58% |
12/08/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 117 049 CHF | 119 049 CHF | 99,47% | 99,47% |
09/08/2024 | 1,52% | 0,64 CHF | 0,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 130 470 CHF | 132 470 CHF | 99,47% | 99,47% |
08/08/2024 | 1,30% | 0,68 CHF | 0,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 153 180 CHF | 155 180 CHF | 99,99% | 99,99% |
07/08/2024 | 1,35% | 0,68 CHF | 0,69 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 147 926 CHF | 149 926 CHF | 99,45% | 99,45% |
06/08/2024 | 1,19% | 0,85 CHF | 0,86 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 167 922 CHF | 169 922 CHF | 99,52% | 99,52% |
02/08/2024 | 1,60% | 0,71 CHF | 0,72 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 124 312 CHF | 126 312 CHF | 99,98% | 99,98% |
30/07/2024 | 3,02% | 0,35 CHF | 0,36 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 65 422 CHF | 67 422 CHF | 100,00% | 100,00% |