Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,07% | 0,99 CHF | 1,00 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 186 281 CHF | 188 281 CHF | 99,80% | 99,80% |
14/08/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 173 856 CHF | 175 856 CHF | 99,28% | 99,28% |
13/08/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 174 658 CHF | 176 658 CHF | 99,58% | 99,58% |
12/08/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 173 432 CHF | 175 432 CHF | 99,47% | 99,47% |
09/08/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 161 475 CHF | 163 475 CHF | 99,47% | 99,47% |
08/08/2024 | 1,43% | 0,78 CHF | 0,79 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 139 357 CHF | 141 357 CHF | 99,97% | 99,97% |
07/08/2024 | 1,37% | 0,79 CHF | 0,80 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 145 199 CHF | 147 199 CHF | 99,47% | 99,47% |
06/08/2024 | 1,58% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 125 843 CHF | 127 843 CHF | 99,51% | 99,51% |
02/08/2024 | 1,16% | 0,77 CHF | 0,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 171 404 CHF | 173 404 CHF | 99,99% | 99,99% |
30/07/2024 | 0,86% | 1,14 CHF | 1,15 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 231 821 CHF | 233 821 CHF | 100,00% | 100,00% |