Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,67% | 1,50 CHF | 1,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 148 987 CHF | 149 987 CHF | 99,07% | 99,07% |
15/07/2024 | 0,68% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 145 544 CHF | 146 544 CHF | 99,05% | 99,05% |
12/07/2024 | 0,70% | 1,44 CHF | 1,45 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 141 748 CHF | 142 748 CHF | 98,85% | 98,85% |
11/07/2024 | 0,67% | 1,47 CHF | 1,48 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 147 778 CHF | 148 778 CHF | 97,88% | 97,88% |
10/07/2024 | 0,67% | 1,44 CHF | 1,45 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 149 815 CHF | 150 815 CHF | 95,14% | 95,14% |
09/07/2024 | 0,63% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 157 699 CHF | 158 699 CHF | 98,70% | 98,70% |
08/07/2024 | 0,63% | 1,50 CHF | 1,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 158 455 CHF | 159 455 CHF | 98,58% | 98,58% |
05/07/2024 | 0,64% | 1,59 CHF | 1,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 155 156 CHF | 156 156 CHF | 99,18% | 99,18% |
04/07/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 155 585 CHF | 156 585 CHF | 99,18% | 99,18% |
03/07/2024 | 0,65% | 1,51 CHF | 1,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 153 698 CHF | 154 698 CHF | 98,46% | 98,46% |