Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 231 101 CHF | 232 601 CHF | 99,38% | 99,38% |
15/07/2024 | 0,66% | 1,52 CHF | 1,53 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 227 114 CHF | 228 614 CHF | 99,39% | 99,39% |
12/07/2024 | 0,66% | 1,49 CHF | 1,50 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 225 107 CHF | 226 607 CHF | 99,08% | 99,08% |
11/07/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 226 716 CHF | 228 216 CHF | 96,79% | 96,79% |
10/07/2024 | 0,64% | 1,53 CHF | 1,54 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 232 527 CHF | 234 027 CHF | 95,50% | 95,50% |
09/07/2024 | 0,64% | 1,56 CHF | 1,57 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 232 953 CHF | 234 453 CHF | 99,06% | 99,06% |
08/07/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 228 770 CHF | 230 270 CHF | 99,23% | 99,23% |
05/07/2024 | 0,66% | 1,53 CHF | 1,54 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 227 598 CHF | 229 098 CHF | 99,39% | 99,39% |
04/07/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 229 356 CHF | 230 856 CHF | 99,39% | 99,39% |
03/07/2024 | 0,65% | 1,53 CHF | 1,54 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 229 705 CHF | 231 205 CHF | 98,64% | 98,64% |