Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 1,93 CHF | 1,94 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 95 820 CHF | 96 320 CHF | 99,39% | 99,39% |
14/08/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 95 325 CHF | 95 825 CHF | 98,88% | 98,88% |
13/08/2024 | 0,52% | 1,90 CHF | 1,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 96 517 CHF | 97 017 CHF | 98,93% | 98,93% |
12/08/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 97 504 CHF | 98 004 CHF | 98,84% | 98,84% |
09/08/2024 | 0,51% | 1,93 CHF | 1,94 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 97 550 CHF | 98 050 CHF | 98,87% | 98,87% |
08/08/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 97 399 CHF | 97 899 CHF | 96,83% | 96,83% |
07/08/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 97 325 CHF | 97 825 CHF | 98,64% | 98,64% |
06/08/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 82 915 CHF | 83 415 CHF | 98,85% | 98,85% |
02/08/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 83 887 CHF | 84 387 CHF | 99,38% | 99,38% |
30/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 82 853 CHF | 83 353 CHF | 99,39% | 99,39% |