Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 5,78 CHF | 5,79 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 86 540 CHF | 86 690 CHF | 99,38% | 99,38% |
15/07/2024 | 0,18% | 5,69 CHF | 5,70 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 84 092 CHF | 84 242 CHF | 99,39% | 99,39% |
12/07/2024 | 0,19% | 5,43 CHF | 5,44 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 80 492 CHF | 80 642 CHF | 99,06% | 99,06% |
11/07/2024 | 0,19% | 5,07 CHF | 5,08 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 80 067 CHF | 80 217 CHF | 85,73% | 85,73% |
10/07/2024 | 0,18% | 5,81 CHF | 5,82 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 84 214 CHF | 84 364 CHF | 95,48% | 95,48% |
09/07/2024 | 0,18% | 5,45 CHF | 5,46 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 82 411 CHF | 82 561 CHF | 99,05% | 99,05% |
08/07/2024 | 0,19% | 5,32 CHF | 5,33 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 79 819 CHF | 79 969 CHF | 87,67% | 87,67% |
05/07/2024 | 0,20% | 5,09 CHF | 5,10 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 76 719 CHF | 76 869 CHF | 99,38% | 99,38% |
04/07/2024 | 0,22% | 4,63 CHF | 4,64 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 67 288 CHF | 67 438 CHF | 92,30% | 92,30% |
03/07/2024 | 0,31% | 3,21 CHF | 3,22 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 47 764 CHF | 47 914 CHF | 98,64% | 98,64% |