Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 1,27 CHF | 1,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 255 376 CHF | 257 376 CHF | 100,00% | 100,00% |
15/07/2024 | 0,78% | 1,29 CHF | 1,30 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 255 288 CHF | 257 288 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 1,28 CHF | 1,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 253 113 CHF | 255 113 CHF | 99,76% | 99,76% |
11/07/2024 | 0,81% | 1,22 CHF | 1,23 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 244 794 CHF | 246 794 CHF | 100,00% | 100,00% |
10/07/2024 | 0,85% | 1,21 CHF | 1,22 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 234 674 CHF | 236 674 CHF | 94,71% | 94,71% |
09/07/2024 | 0,86% | 1,15 CHF | 1,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 232 915 CHF | 234 915 CHF | 99,67% | 99,67% |
08/07/2024 | 0,86% | 1,17 CHF | 1,18 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 231 400 CHF | 233 400 CHF | 100,00% | 100,00% |
05/07/2024 | 0,86% | 1,16 CHF | 1,17 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 230 722 CHF | 232 722 CHF | 100,00% | 100,00% |
04/07/2024 | 0,87% | 1,15 CHF | 1,16 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 230 100 CHF | 232 100 CHF | 100,00% | 100,00% |
03/07/2024 | 0,87% | 1,16 CHF | 1,17 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 228 596 CHF | 230 596 CHF | 99,33% | 99,33% |