Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,49% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 133 880 CHF | 135 880 CHF | 99,81% | 99,81% |
14/08/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 146 921 CHF | 148 921 CHF | 99,28% | 99,28% |
13/08/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 146 591 CHF | 148 591 CHF | 99,59% | 99,59% |
12/08/2024 | 1,34% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 148 505 CHF | 150 505 CHF | 99,47% | 99,47% |
09/08/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 161 908 CHF | 163 908 CHF | 99,48% | 99,48% |
08/08/2024 | 1,08% | 0,84 CHF | 0,85 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 184 592 CHF | 186 592 CHF | 99,98% | 99,98% |
07/08/2024 | 1,11% | 0,83 CHF | 0,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 179 332 CHF | 181 332 CHF | 99,47% | 99,47% |
06/08/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 199 322 CHF | 201 322 CHF | 99,50% | 99,50% |
02/08/2024 | 1,28% | 0,86 CHF | 0,87 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 155 829 CHF | 157 829 CHF | 99,97% | 99,97% |
30/07/2024 | 2,05% | 0,50 CHF | 0,51 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 96 848 CHF | 98 848 CHF | 100,00% | 100,00% |