Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 1,23 CHF | 1,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 656 CHF | 30 906 CHF | 99,39% | 99,39% |
15/07/2024 | 0,85% | 1,11 CHF | 1,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 272 CHF | 29 522 CHF | 99,39% | 99,39% |
12/07/2024 | 0,83% | 1,22 CHF | 1,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 027 CHF | 30 277 CHF | 99,08% | 99,08% |
11/07/2024 | 0,87% | 1,18 CHF | 1,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 776 CHF | 29 026 CHF | 98,57% | 98,57% |
10/07/2024 | 0,86% | 1,15 CHF | 1,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 28 793 CHF | 29 043 CHF | 95,49% | 95,49% |
09/07/2024 | 0,90% | 1,10 CHF | 1,11 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 27 584 CHF | 27 834 CHF | 99,06% | 99,06% |
08/07/2024 | 0,85% | 1,17 CHF | 1,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 388 CHF | 29 638 CHF | 99,24% | 99,24% |
05/07/2024 | 0,83% | 1,15 CHF | 1,16 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 864 CHF | 30 114 CHF | 99,38% | 99,38% |
04/07/2024 | 0,92% | 1,09 CHF | 1,10 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 977 CHF | 27 227 CHF | 99,39% | 99,39% |
03/07/2024 | 0,95% | 1,06 CHF | 1,07 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 233 CHF | 26 483 CHF | 98,63% | 98,63% |