Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 1,43 CHF | 1,44 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 270 664 CHF | 272 664 CHF | 99,67% | 99,67% |
14/08/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 262 308 CHF | 264 308 CHF | 99,28% | 99,28% |
13/08/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 254 684 CHF | 256 684 CHF | 99,77% | 99,77% |
12/08/2024 | 0,78% | 1,27 CHF | 1,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 256 964 CHF | 258 964 CHF | 99,78% | 99,78% |
09/08/2024 | 0,79% | 1,27 CHF | 1,28 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 253 036 CHF | 255 036 CHF | 99,50% | 99,50% |
08/08/2024 | 0,82% | 1,23 CHF | 1,24 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 241 690 CHF | 243 690 CHF | 97,48% | 97,48% |
07/08/2024 | 0,81% | 1,28 CHF | 1,29 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 247 017 CHF | 249 017 CHF | 99,61% | 99,61% |
06/08/2024 | 0,89% | 1,12 CHF | 1,13 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 223 378 CHF | 225 378 CHF | 99,91% | 99,91% |
02/08/2024 | 0,75% | 1,22 CHF | 1,23 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 265 652 CHF | 267 652 CHF | 99,96% | 99,96% |
30/07/2024 | 0,56% | 1,80 CHF | 1,81 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 355 306 CHF | 357 306 CHF | 100,00% | 100,00% |