Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 929 CHF | 54 679 CHF | 99,39% | 99,39% |
15/07/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 520 CHF | 53 270 CHF | 99,38% | 99,38% |
12/07/2024 | 1,42% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 412 CHF | 53 162 CHF | 99,08% | 99,08% |
11/07/2024 | 1,39% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 725 CHF | 54 475 CHF | 95,96% | 95,96% |
10/07/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 263 CHF | 55 013 CHF | 95,51% | 95,51% |
09/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 270 CHF | 56 020 CHF | 99,05% | 99,05% |
08/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 099 CHF | 54 849 CHF | 99,24% | 99,24% |
05/07/2024 | 1,40% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 113 CHF | 53 863 CHF | 99,39% | 99,39% |
04/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 53 924 CHF | 54 674 CHF | 99,39% | 99,39% |
03/07/2024 | 1,37% | 0,72 CHF | 0,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 311 CHF | 55 061 CHF | 98,64% | 98,64% |