Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 138 470 CHF | 138 970 CHF | 99,39% | 99,39% |
14/08/2024 | 0,36% | 2,79 CHF | 2,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 139 480 CHF | 139 980 CHF | 98,86% | 98,86% |
13/08/2024 | 0,35% | 2,80 CHF | 2,81 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 140 971 CHF | 141 471 CHF | 98,97% | 98,97% |
12/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 139 278 CHF | 139 778 CHF | 98,87% | 98,87% |
09/08/2024 | 0,36% | 2,79 CHF | 2,80 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 138 174 CHF | 138 674 CHF | 98,86% | 98,86% |
08/08/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 137 421 CHF | 137 921 CHF | 96,89% | 96,89% |
07/08/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 135 113 CHF | 135 613 CHF | 98,68% | 98,68% |
06/08/2024 | 0,37% | 2,71 CHF | 2,72 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 136 026 CHF | 136 526 CHF | 98,73% | 98,73% |
02/08/2024 | 0,37% | 2,65 CHF | 2,66 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 133 326 CHF | 133 826 CHF | 99,33% | 99,33% |
30/07/2024 | 0,38% | 2,66 CHF | 2,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 133 013 CHF | 133 513 CHF | 99,38% | 99,38% |