Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,37% | 2,69 CHF | 2,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 136 484 CHF | 136 984 CHF | 99,38% | 99,38% |
19/11/2024 | 0,37% | 2,69 CHF | 2,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 66 908 CHF | 67 158 CHF | 99,27% | 99,27% |
18/11/2024 | 0,37% | 2,75 CHF | 2,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 66 720 CHF | 66 970 CHF | 99,29% | 99,29% |
15/11/2024 | 0,38% | 2,62 CHF | 2,63 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 773 CHF | 66 023 CHF | 99,39% | 99,39% |
14/11/2024 | 0,38% | 2,68 CHF | 2,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 65 680 CHF | 65 930 CHF | 99,35% | 99,35% |
13/11/2024 | 0,39% | 2,52 CHF | 2,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 64 171 CHF | 64 421 CHF | 99,39% | 99,39% |
12/11/2024 | 0,37% | 2,61 CHF | 2,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 67 741 CHF | 67 991 CHF | 99,09% | 99,09% |
11/11/2024 | 0,36% | 2,85 CHF | 2,86 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 70 256 CHF | 70 506 CHF | 99,30% | 99,30% |
08/11/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 69 442 CHF | 69 692 CHF | 99,39% | 99,39% |
07/11/2024 | 0,36% | 2,80 CHF | 2,81 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 70 034 CHF | 70 284 CHF | 99,27% | 99,27% |