Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 1,97 CHF | 1,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 49 925 CHF | 50 175 CHF | 99,38% | 99,38% |
15/07/2024 | 0,49% | 2,01 CHF | 2,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 51 145 CHF | 51 395 CHF | 99,39% | 99,39% |
12/07/2024 | 0,51% | 2,08 CHF | 2,09 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 49 313 CHF | 49 563 CHF | 99,08% | 99,08% |
11/07/2024 | 0,54% | 1,87 CHF | 1,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 124 CHF | 46 374 CHF | 98,75% | 98,75% |
10/07/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 44 895 CHF | 45 145 CHF | 95,49% | 95,49% |
09/07/2024 | 0,55% | 1,78 CHF | 1,79 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 530 CHF | 45 780 CHF | 99,04% | 99,04% |
08/07/2024 | 0,55% | 1,80 CHF | 1,81 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 45 647 CHF | 45 897 CHF | 99,24% | 99,24% |
05/07/2024 | 0,53% | 1,81 CHF | 1,82 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 46 788 CHF | 47 038 CHF | 99,39% | 99,39% |
04/07/2024 | 0,50% | 2,01 CHF | 2,02 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 50 331 CHF | 50 581 CHF | 99,39% | 99,39% |
03/07/2024 | 0,49% | 1,99 CHF | 2,00 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 50 565 CHF | 50 815 CHF | 98,64% | 98,64% |