Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,26% | 3,82 CHF | 3,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 190 706 CHF | 191 206 CHF | 98,85% | 98,85% |
16/07/2024 | 0,26% | 3,77 CHF | 3,78 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 188 558 CHF | 189 058 CHF | 99,39% | 99,39% |
15/07/2024 | 0,25% | 3,90 CHF | 3,91 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 196 126 CHF | 196 626 CHF | 99,39% | 99,39% |
12/07/2024 | 0,26% | 3,91 CHF | 3,92 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 195 486 CHF | 195 986 CHF | 99,09% | 99,09% |
11/07/2024 | 0,26% | 3,84 CHF | 3,85 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 194 090 CHF | 194 590 CHF | 85,65% | 85,65% |
10/07/2024 | 0,25% | 3,82 CHF | 3,83 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 197 724 CHF | 198 224 CHF | 95,50% | 95,50% |
09/07/2024 | 0,25% | 4,05 CHF | 4,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 200 199 CHF | 200 699 CHF | 99,06% | 99,06% |
08/07/2024 | 0,26% | 3,85 CHF | 3,86 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 190 645 CHF | 191 145 CHF | 99,24% | 99,24% |
05/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 186 770 CHF | 187 270 CHF | 96,23% | 96,23% |
04/07/2024 | 0,23% | 4,35 CHF | 4,36 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 216 317 CHF | 216 817 CHF | 99,39% | 99,39% |