Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 3,93 CHF | 3,94 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 195 852 CHF | 196 352 CHF | 99,39% | 99,39% |
15/07/2024 | 0,26% | 3,81 CHF | 3,82 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 193 432 CHF | 193 932 CHF | 99,39% | 99,39% |
12/07/2024 | 0,26% | 3,73 CHF | 3,74 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 192 130 CHF | 192 630 CHF | 99,06% | 99,06% |
11/07/2024 | 0,27% | 3,78 CHF | 3,79 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 188 105 CHF | 188 605 CHF | 98,73% | 98,73% |
10/07/2024 | 0,27% | 3,67 CHF | 3,68 CHF | 50 000 | 50 000 | 40 043 | 40 047 | 145 665 CHF | 146 080 CHF | 95,45% | 95,45% |
09/07/2024 | 0,28% | 3,63 CHF | 3,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 89 741 CHF | 89 991 CHF | 99,03% | 99,03% |
08/07/2024 | 0,29% | 3,54 CHF | 3,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 87 462 CHF | 87 712 CHF | 99,24% | 99,24% |
05/07/2024 | 0,28% | 3,55 CHF | 3,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 88 805 CHF | 89 055 CHF | 99,39% | 99,39% |
04/07/2024 | 0,27% | 3,60 CHF | 3,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 90 976 CHF | 91 226 CHF | 99,39% | 99,39% |
03/07/2024 | 0,27% | 3,63 CHF | 3,64 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 92 527 CHF | 92 777 CHF | 98,64% | 98,64% |